시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	64,700	500	+ 0.78%	209,595	13,280
10:59	64,700	500	+ 0.78%	208,695	13,221
10:58	64,800	600	+ 0.94%	207,945	13,173
10:57	64,900	700	+ 1.09%	207,516	13,145
10:56	65,000	800	+ 1.25%	206,795	13,098
10:55	65,200	1,000	+ 1.56%	205,609	13,021
10:54	65,100	900	+ 1.40%	202,503	12,819
10:53	64,700	500	+ 0.78%	199,890	12,649
10:52	64,700	500	+ 0.78%	199,085	12,597
10:51	64,300	100	+ 0.16%	195,462	12,363