시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	65,200	1,000	+ 1.56%	219,955	13,953
11:09	65,200	1,000	+ 1.56%	218,372	13,850
11:08	65,200	1,000	+ 1.56%	217,625	13,801
11:07	65,300	1,100	+ 1.71%	216,939	13,756
11:06	65,300	1,100	+ 1.71%	216,760	13,745
11:05	65,300	1,100	+ 1.71%	215,215	13,644
11:04	65,100	900	+ 1.40%	213,338	13,522
11:03	64,600	400	+ 0.62%	212,197	13,448
11:02	64,500	300	+ 0.47%	211,059	13,374
11:01	64,600	400	+ 0.62%	210,104	13,313