시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	65,600	1,400	+ 2.18%	230,557	14,644
11:19	65,200	1,000	+ 1.56%	228,941	14,539
11:18	65,300	1,100	+ 1.71%	228,312	14,498
11:17	65,600	1,400	+ 2.18%	227,659	14,455
11:16	65,200	1,000	+ 1.56%	226,052	14,350
11:15	65,200	1,000	+ 1.56%	223,693	14,196
11:14	65,100	900	+ 1.40%	223,391	14,176
11:13	65,300	1,100	+ 1.71%	222,778	14,136
11:12	65,100	900	+ 1.40%	221,336	14,043
11:11	65,200	1,000	+ 1.56%	220,742	14,004