시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	65,650	1,450	+ 2.26%	247,389	15,752
11:29	65,800	1,600	+ 2.49%	246,786	15,713
11:28	65,800	1,600	+ 2.49%	239,587	15,238
11:27	65,700	1,500	+ 2.34%	238,823	15,187
11:26	65,700	1,500	+ 2.34%	237,421	15,095
11:25	65,900	1,700	+ 2.65%	236,186	15,014
11:24	65,600	1,400	+ 2.18%	234,619	14,911
11:23	65,500	1,300	+ 2.03%	233,776	14,856
11:22	65,700	1,500	+ 2.34%	232,681	14,784
11:21	65,500	1,300	+ 2.03%	232,070	14,744