시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	65,200	1,000	+ 1.56%	255,203	16,264
11:39	65,500	1,300	+ 2.03%	252,727	16,102
11:38	65,500	1,300	+ 2.03%	252,328	16,076
11:37	65,500	1,300	+ 2.03%	251,933	16,050
11:36	65,500	1,300	+ 2.03%	251,405	16,016
11:35	65,500	1,300	+ 2.03%	250,915	15,984
11:34	65,600	1,400	+ 2.18%	250,383	15,949
11:33	65,700	1,500	+ 2.34%	248,628	15,834
11:32	65,700	1,500	+ 2.34%	248,427	15,820
11:31	65,500	1,300	+ 2.03%	248,284	15,811