시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	65,600	1,400	+ 2.18%	261,718	16,690
11:49	65,700	1,500	+ 2.34%	261,551	16,679
11:48	65,700	1,500	+ 2.34%	261,320	16,664
11:47	65,550	1,350	+ 2.10%	260,818	16,631
11:46	65,600	1,400	+ 2.18%	259,644	16,554
11:45	65,600	1,400	+ 2.18%	259,408	16,538
11:44	65,300	1,100	+ 1.71%	258,771	16,497
11:43	65,100	900	+ 1.40%	257,790	16,433
11:42	65,400	1,200	+ 1.87%	256,843	16,371
11:41	65,100	900	+ 1.40%	255,647	16,293