시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	65,700	1,500	+ 2.34%	269,282	17,188
11:59	66,000	1,800	+ 2.80%	268,113	17,111
11:58	66,000	1,800	+ 2.80%	267,163	17,048
11:57	66,000	1,800	+ 2.80%	265,513	16,939
11:56	66,000	1,800	+ 2.80%	264,849	16,896
11:55	65,900	1,700	+ 2.65%	264,065	16,844
11:54	65,700	1,500	+ 2.34%	263,481	16,806
11:53	65,600	1,400	+ 2.18%	262,861	16,765
11:52	65,700	1,500	+ 2.34%	262,687	16,754
11:51	65,700	1,500	+ 2.34%	262,328	16,730