시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	65,500	1,300	+ 2.03%	275,820	17,616
12:09	65,500	1,300	+ 2.03%	275,444	17,592
12:08	65,300	1,100	+ 1.71%	275,144	17,572
12:07	65,200	1,000	+ 1.56%	274,592	17,536
12:06	65,500	1,300	+ 2.03%	272,048	17,370
12:05	65,600	1,400	+ 2.18%	271,791	17,353
12:04	65,800	1,600	+ 2.49%	270,880	17,293
12:03	65,700	1,500	+ 2.34%	270,520	17,269
12:02	65,700	1,500	+ 2.34%	270,212	17,249
12:01	65,600	1,400	+ 2.18%	269,698	17,215