시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	64,400	200	+ 0.31%	415,531	26,688
15:09	64,500	300	+ 0.47%	414,846	26,644
15:08	64,500	300	+ 0.47%	414,734	26,636
15:07	64,500	300	+ 0.47%	414,170	26,600
15:06	64,400	200	+ 0.31%	413,010	26,525
15:05	64,400	200	+ 0.31%	412,480	26,491
15:04	64,300	100	+ 0.16%	411,931	26,456
15:03	64,400	200	+ 0.31%	411,211	26,410
15:02	64,200	0	0.00%	410,044	26,335
15:01	64,100	100	- 0.16%	409,078	26,273