시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	65,600	1,400	+ 2.18%	281,309	17,975
12:19	65,600	1,400	+ 2.18%	281,168	17,966
12:18	65,500	1,300	+ 2.03%	280,638	17,931
12:17	65,400	1,200	+ 1.87%	280,417	17,917
12:16	65,500	1,300	+ 2.03%	279,385	17,849
12:15	65,400	1,200	+ 1.87%	278,898	17,817
12:14	65,400	1,200	+ 1.87%	278,646	17,801
12:13	65,400	1,200	+ 1.87%	278,126	17,767
12:12	65,400	1,200	+ 1.87%	277,912	17,753
12:11	65,200	1,000	+ 1.56%	276,324	17,649