시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	65,700	1,500	+ 2.34%	285,708	18,263
12:29	65,600	1,400	+ 2.18%	284,520	18,185
12:28	65,600	1,400	+ 2.18%	284,449	18,181
12:27	65,500	1,300	+ 2.03%	283,982	18,150
12:26	65,500	1,300	+ 2.03%	283,781	18,137
12:25	65,400	1,200	+ 1.87%	283,575	18,123
12:24	65,200	1,000	+ 1.56%	283,125	18,094
12:23	65,500	1,300	+ 2.03%	282,406	18,047
12:22	65,600	1,400	+ 2.18%	282,007	18,021
12:21	65,400	1,200	+ 1.87%	281,691	18,000