시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	65,400	1,200	+ 1.87%	292,675	18,720
12:39	65,500	1,300	+ 2.03%	290,954	18,608
12:38	65,400	1,200	+ 1.87%	289,986	18,544
12:37	65,600	1,400	+ 2.18%	289,690	18,525
12:36	65,700	1,500	+ 2.34%	288,824	18,468
12:35	65,600	1,400	+ 2.18%	288,288	18,433
12:34	65,800	1,600	+ 2.49%	287,612	18,388
12:33	65,800	1,600	+ 2.49%	287,210	18,362
12:32	65,700	1,500	+ 2.34%	286,800	18,335
12:31	65,700	1,500	+ 2.34%	286,352	18,306