시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	65,700	1,500	+ 2.34%	301,146	19,274
12:49	65,600	1,400	+ 2.18%	300,376	19,223
12:48	65,400	1,200	+ 1.87%	299,907	19,192
12:47	65,300	1,100	+ 1.71%	299,311	19,153
12:46	65,300	1,100	+ 1.71%	298,916	19,128
12:45	65,200	1,000	+ 1.56%	298,756	19,117
12:44	65,200	1,000	+ 1.56%	298,130	19,076
12:43	65,200	1,000	+ 1.56%	297,061	19,007
12:42	65,400	1,200	+ 1.87%	294,318	18,828
12:41	65,400	1,200	+ 1.87%	293,060	18,745