시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	66,100	1,900	+ 2.96%	312,020	19,990
12:59	66,200	2,000	+ 3.12%	309,328	19,813
12:58	66,100	1,900	+ 2.96%	308,268	19,743
12:57	66,000	1,800	+ 2.80%	306,583	19,631
12:56	65,800	1,600	+ 2.49%	303,799	19,448
12:55	65,600	1,400	+ 2.18%	303,521	19,429
12:54	65,700	1,500	+ 2.34%	303,139	19,404
12:53	65,500	1,300	+ 2.03%	301,992	19,329
12:52	65,700	1,500	+ 2.34%	301,619	19,305
12:51	65,600	1,400	+ 2.18%	301,416	19,291