시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	65,600	1,400	+ 2.18%	317,558	20,355
13:09	65,800	1,600	+ 2.49%	316,669	20,297
13:08	65,800	1,600	+ 2.49%	316,128	20,261
13:07	65,800	1,600	+ 2.49%	315,470	20,218
13:06	65,800	1,600	+ 2.49%	315,084	20,192
13:05	65,900	1,700	+ 2.65%	314,373	20,146
13:04	65,800	1,600	+ 2.49%	313,557	20,092
13:03	65,800	1,600	+ 2.49%	313,214	20,069
13:02	65,900	1,700	+ 2.65%	312,888	20,048
13:01	66,100	1,900	+ 2.96%	312,292	20,008