시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	65,500	1,300	+ 2.03%	323,839	20,766
13:19	65,500	1,300	+ 2.03%	323,446	20,740
13:18	65,500	1,300	+ 2.03%	322,882	20,703
13:17	65,300	1,100	+ 1.71%	322,123	20,654
13:16	65,500	1,300	+ 2.03%	321,778	20,631
13:15	65,600	1,400	+ 2.18%	319,938	20,511
13:14	65,500	1,300	+ 2.03%	319,336	20,471
13:13	65,500	1,300	+ 2.03%	318,866	20,440
13:12	65,500	1,300	+ 2.03%	318,048	20,387
13:11	65,600	1,400	+ 2.18%	317,847	20,374