시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	65,300	1,100	+ 1.71%	328,335	21,060
13:29	65,400	1,200	+ 1.87%	327,955	21,035
13:28	65,500	1,300	+ 2.03%	327,462	21,003
13:27	65,600	1,400	+ 2.18%	326,955	20,970
13:26	65,500	1,300	+ 2.03%	326,287	20,926
13:25	65,400	1,200	+ 1.87%	325,997	20,907
13:24	65,400	1,200	+ 1.87%	325,878	20,899
13:23	65,400	1,200	+ 1.87%	325,161	20,852
13:22	65,500	1,300	+ 2.03%	324,484	20,808
13:21	65,300	1,100	+ 1.71%	323,973	20,774