시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	64,900	700	+ 1.09%	339,738	21,803
13:39	65,300	1,100	+ 1.71%	336,117	21,568
13:38	65,400	1,200	+ 1.87%	335,573	21,532
13:37	65,300	1,100	+ 1.71%	334,011	21,430
13:36	65,400	1,200	+ 1.87%	333,655	21,407
13:35	65,300	1,100	+ 1.71%	332,961	21,362
13:34	65,400	1,200	+ 1.87%	331,830	21,288
13:33	65,300	1,100	+ 1.71%	330,047	21,172
13:32	65,300	1,100	+ 1.71%	329,214	21,117
13:31	65,400	1,200	+ 1.87%	328,661	21,081