시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	63,900	300	- 0.47%	348,415	22,364
13:49	64,500	300	+ 0.47%	345,185	22,157
13:48	64,900	700	+ 1.09%	343,723	22,063
13:47	65,000	800	+ 1.25%	343,463	22,046
13:46	65,200	1,000	+ 1.56%	342,543	21,986
13:45	65,200	1,000	+ 1.56%	342,341	21,973
13:44	65,200	1,000	+ 1.56%	342,174	21,962
13:43	65,300	1,100	+ 1.71%	341,754	21,934
13:42	65,000	800	+ 1.25%	341,316	21,906
13:41	65,000	800	+ 1.25%	340,482	21,852