시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,200	0	0.00%	431,491	27,714
15:19	64,300	100	+ 0.16%	425,741	27,344
15:18	64,200	0	0.00%	424,244	27,248
15:17	64,300	100	+ 0.16%	421,714	27,086
15:16	64,300	100	+ 0.16%	420,381	27,000
15:15	64,300	100	+ 0.16%	419,975	26,974
15:14	64,400	200	+ 0.31%	417,721	26,829
15:13	64,400	200	+ 0.31%	417,244	26,798
15:12	64,400	200	+ 0.31%	416,799	26,769
15:11	64,300	100	+ 0.16%	416,777	26,768