시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,835	69	- 3.62%	14,447	27
12:48	1,813	91	- 4.78%	14,445	27
12:42	1,817	87	- 4.57%	14,390	27
12:41	1,821	83	- 4.36%	14,331	27
12:40	1,834	70	- 3.68%	14,287	27
12:39	1,819	85	- 4.46%	14,284	27
12:35	1,819	85	- 4.46%	14,270	27
12:34	1,818	86	- 4.52%	14,269	27
12:33	1,817	87	- 4.57%	14,046	26
12:31	1,817	87	- 4.57%	14,041	26