시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,802	102	- 5.36%	16,851	31
13:08	1,802	102	- 5.36%	16,832	31
13:05	1,808	96	- 5.04%	16,331	30
13:02	1,808	96	- 5.04%	16,324	30
13:00	1,808	96	- 5.04%	16,317	30
12:59	1,842	62	- 3.26%	16,316	30
12:58	1,805	99	- 5.20%	15,933	30
12:57	1,814	90	- 4.73%	15,908	30
12:56	1,801	103	- 5.41%	15,899	29
12:52	1,813	91	- 4.78%	14,449	27