시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,821	83	- 4.36%	17,222	32
13:22	1,816	88	- 4.62%	17,178	32
13:19	1,816	88	- 4.62%	17,077	32
13:18	1,810	94	- 4.94%	17,068	32
13:17	1,803	101	- 5.31%	17,065	32
13:15	1,802	102	- 5.36%	17,063	32
13:13	1,802	102	- 5.36%	17,061	32
13:12	1,802	102	- 5.36%	17,059	32
13:11	1,802	102	- 5.36%	17,025	32
13:10	1,802	102	- 5.36%	17,023	32