시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,819	85	- 4.46%	17,570	33
14:00	1,810	94	- 4.94%	17,567	33
13:58	1,820	84	- 4.41%	17,550	32
13:56	1,818	86	- 4.52%	17,309	32
13:52	1,809	95	- 4.99%	17,304	32
13:50	1,809	95	- 4.99%	17,291	32
13:47	1,809	95	- 4.99%	17,289	32
13:42	1,822	82	- 4.31%	17,287	32
13:35	1,821	83	- 4.36%	17,227	32
13:31	1,821	83	- 4.36%	17,223	32