시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,802	102	- 5.36%	19,487	36
14:25	1,818	86	- 4.52%	19,189	35
14:22	1,818	86	- 4.52%	17,755	33
14:21	1,818	86	- 4.52%	17,750	33
14:20	1,812	92	- 4.83%	17,749	33
14:16	1,812	92	- 4.83%	17,642	33
14:13	1,818	86	- 4.52%	17,622	33
14:12	1,818	86	- 4.52%	17,611	33
14:11	1,818	86	- 4.52%	17,591	33
14:09	1,818	86	- 4.52%	17,571	33