시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,843	61	- 3.20%	20,018	37
14:40	1,818	86	- 4.52%	19,908	37
14:37	1,849	55	- 2.89%	19,883	37
14:36	1,818	86	- 4.52%	19,878	37
14:35	1,815	89	- 4.67%	19,874	37
14:34	1,815	89	- 4.67%	19,648	36
14:33	1,811	93	- 4.88%	19,646	36
14:30	1,809	95	- 4.99%	19,520	36
14:29	1,809	95	- 4.99%	19,514	36
14:28	1,809	95	- 4.99%	19,512	36