시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,827	77	- 4.04%	20,176	37
14:54	1,826	78	- 4.10%	20,174	37
14:51	1,849	55	- 2.89%	20,165	37
14:50	1,827	77	- 4.04%	20,162	37
14:48	1,827	77	- 4.04%	20,056	37
14:47	1,849	55	- 2.89%	20,051	37
14:46	1,826	78	- 4.10%	20,048	37
14:45	1,826	78	- 4.10%	20,046	37
14:44	1,850	54	- 2.84%	20,034	37
14:43	1,849	55	- 2.89%	20,028	37