시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,907	3	+ 0.16%	22,430	41
15:06	1,901	3	- 0.16%	22,363	41
15:05	1,907	3	+ 0.16%	22,325	41
15:04	1,914	10	+ 0.53%	22,219	41
15:02	1,931	27	+ 1.42%	22,019	41
15:01	1,894	10	- 0.53%	21,652	40
15:00	1,897	7	- 0.37%	21,651	40
14:59	1,863	41	- 2.15%	21,153	39
14:57	1,933	29	+ 1.52%	20,986	39
14:56	1,848	56	- 2.94%	20,180	37