시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,861	43	- 2.26%	3,301	6
09:36	1,835	69	- 3.62%	2,817	5
09:24	1,941	37	+ 1.94%	1,513	3
09:23	1,912	8	+ 0.42%	1,512	3
09:12	1,935	31	+ 1.63%	1,003	2
09:07	1,943	39	+ 2.05%	953	2
09:06	1,847	57	- 2.99%	857	2
09:05	1,950	46	+ 2.42%	854	2
09:04	1,950	46	+ 2.42%	850	2
09:03	1,945	41	+ 2.15%	549	1