시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,902	2	- 0.11%	6,358	12
09:59	1,902	2	- 0.11%	6,296	12
09:58	1,895	9	- 0.47%	6,273	12
09:57	1,861	43	- 2.26%	6,242	12
09:55	1,911	7	+ 0.37%	6,214	12
09:53	1,899	5	- 0.26%	6,192	12
09:52	1,899	5	- 0.26%	6,162	12
09:48	1,908	4	+ 0.21%	6,161	12
09:47	1,861	43	- 2.26%	6,010	11
09:43	1,861	43	- 2.26%	3,523	7