시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,930	26	+ 1.37%	6,755	13
10:11	1,935	31	+ 1.63%	6,745	13
10:10	1,936	32	+ 1.68%	6,735	13
10:08	1,930	26	+ 1.37%	6,720	13
10:07	1,865	39	- 2.05%	6,590	12
10:06	1,864	40	- 2.10%	6,490	12
10:05	1,906	2	+ 0.11%	6,377	12
10:04	1,864	40	- 2.10%	6,376	12
10:02	1,864	40	- 2.10%	6,375	12
10:01	1,902	2	- 0.11%	6,360	12