시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,861	43	- 2.26%	8,985	17
10:30	1,877	27	- 1.42%	6,940	13
10:29	1,877	27	- 1.42%	6,938	13
10:28	1,877	27	- 1.42%	6,936	13
10:27	1,877	27	- 1.42%	6,934	13
10:26	1,877	27	- 1.42%	6,932	13
10:25	1,871	33	- 1.73%	6,916	13
10:23	1,938	34	+ 1.79%	6,860	13
10:20	1,927	23	+ 1.21%	6,845	13
10:17	1,939	35	+ 1.84%	6,825	13