시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,880	24	- 1.26%	10,474	20
11:11	1,880	24	- 1.26%	10,101	19
11:10	1,878	26	- 1.37%	10,097	19
11:08	1,879	25	- 1.31%	10,004	19
11:02	1,878	26	- 1.37%	9,898	19
11:01	1,878	26	- 1.37%	9,894	19
10:57	1,879	25	- 1.31%	9,794	18
10:52	1,879	25	- 1.31%	9,793	18
10:49	1,880	24	- 1.26%	9,779	18
10:33	1,861	43	- 2.26%	9,285	17