시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,871	33	- 1.73%	10,704	20
11:36	1,858	46	- 2.42%	10,703	20
11:31	1,858	46	- 2.42%	10,701	20
11:30	1,858	46	- 2.42%	10,601	20
11:23	1,858	46	- 2.42%	10,599	20
11:21	1,858	46	- 2.42%	10,500	20
11:20	1,871	33	- 1.73%	10,498	20
11:19	1,872	32	- 1.68%	10,496	20
11:16	1,874	30	- 1.58%	10,486	20
11:14	1,874	30	- 1.58%	10,485	20