시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,827	77	- 4.04%	12,086	23
12:00	1,840	64	- 3.36%	11,023	21
11:56	1,841	63	- 3.31%	10,911	20
11:55	1,841	63	- 3.31%	10,794	20
11:53	1,841	63	- 3.31%	10,787	20
11:51	1,840	64	- 3.36%	10,784	20
11:50	1,836	68	- 3.57%	10,781	20
11:49	1,836	68	- 3.57%	10,778	20
11:43	1,858	46	- 2.42%	10,776	20
11:42	1,858	46	- 2.42%	10,706	20