시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,847	57	- 2.99%	12,909	24
12:17	1,853	51	- 2.68%	12,905	24
12:16	1,830	74	- 3.89%	12,875	24
12:15	1,829	75	- 3.94%	12,813	24
12:14	1,829	75	- 3.94%	12,800	24
12:09	1,820	84	- 4.41%	12,768	24
12:08	1,827	77	- 4.04%	12,227	23
12:06	1,830	74	- 3.89%	12,220	23
12:05	1,828	76	- 3.99%	12,093	23
12:03	1,830	74	- 3.89%	12,091	23