시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,817	87	- 4.57%	14,038	26
12:28	1,817	87	- 4.57%	14,034	26
12:27	1,817	87	- 4.57%	14,031	26
12:25	1,817	87	- 4.57%	14,024	26
12:24	1,817	87	- 4.57%	14,021	26
12:23	1,816	88	- 4.62%	14,018	26
12:22	1,826	78	- 4.10%	13,380	25
12:21	1,830	74	- 3.89%	12,920	24
12:20	1,830	74	- 3.89%	12,918	24
12:19	1,830	74	- 3.89%	12,912	24