시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,871	33	- 1.73%	23,271	43
15:19	1,871	33	- 1.73%	23,166	43
15:18	1,871	33	- 1.73%	23,044	43
15:17	1,871	33	- 1.73%	23,042	43
15:16	1,900	4	- 0.21%	22,740	42
15:15	1,877	27	- 1.42%	22,731	42
15:14	1,889	15	- 0.79%	22,643	42
15:11	1,877	27	- 1.42%	22,556	42
15:10	1,920	16	+ 0.84%	22,513	42
15:09	1,911	7	+ 0.37%	22,511	42