시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	30,800	800	+ 2.67%	47,760	1,422
13:53	30,800	800	+ 2.67%	47,675	1,420
13:52	30,800	800	+ 2.67%	47,673	1,420
13:51	30,800	800	+ 2.67%	47,443	1,412
13:50	30,900	900	+ 3.00%	47,309	1,408
13:49	30,950	950	+ 3.17%	47,073	1,401
13:48	30,900	900	+ 3.00%	46,767	1,392
13:47	30,900	900	+ 3.00%	46,715	1,390
13:46	30,900	900	+ 3.00%	46,670	1,389
13:45	30,900	900	+ 3.00%	46,660	1,388