시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	31,000	1,000	+ 3.33%	49,875	1,488
14:04	31,000	1,000	+ 3.33%	49,869	1,487
14:03	31,000	1,000	+ 3.33%	49,642	1,480
14:02	31,000	1,000	+ 3.33%	49,602	1,479
14:01	30,900	900	+ 3.00%	49,377	1,472
14:00	30,800	800	+ 2.67%	49,367	1,472
13:58	30,900	900	+ 3.00%	48,812	1,455
13:57	30,900	900	+ 3.00%	48,614	1,449
13:56	31,000	1,000	+ 3.33%	48,247	1,437
13:55	30,950	950	+ 3.17%	48,045	1,431