시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	31,100	1,100	+ 3.67%	51,295	1,532
14:16	31,000	1,000	+ 3.33%	51,255	1,530
14:15	31,100	1,100	+ 3.67%	51,199	1,529
14:14	31,000	1,000	+ 3.33%	51,009	1,523
14:11	30,900	900	+ 3.00%	50,906	1,519
14:10	31,000	1,000	+ 3.33%	50,245	1,499
14:09	31,000	1,000	+ 3.33%	50,206	1,498
14:08	31,000	1,000	+ 3.33%	50,205	1,498
14:07	31,000	1,000	+ 3.33%	50,203	1,498
14:06	31,000	1,000	+ 3.33%	50,141	1,496