시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	31,600	1,600	+ 5.33%	55,081	1,650
14:26	31,500	1,500	+ 5.00%	54,899	1,644
14:25	31,650	1,650	+ 5.50%	54,834	1,642
14:24	31,600	1,600	+ 5.33%	54,645	1,636
14:23	31,450	1,450	+ 4.83%	54,161	1,621
14:22	31,550	1,550	+ 5.17%	53,933	1,614
14:21	31,500	1,500	+ 5.00%	53,798	1,610
14:20	31,600	1,600	+ 5.33%	53,520	1,601
14:19	31,300	1,300	+ 4.33%	52,837	1,580
14:18	31,250	1,250	+ 4.17%	52,524	1,570