시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	31,500	1,500	+ 5.00%	55,423	1,661
14:38	31,550	1,550	+ 5.17%	55,378	1,660
14:37	31,450	1,450	+ 4.83%	55,371	1,659
14:36	31,500	1,500	+ 5.00%	55,325	1,658
14:35	31,450	1,450	+ 4.83%	55,324	1,658
14:34	31,450	1,450	+ 4.83%	55,213	1,654
14:33	31,450	1,450	+ 4.83%	55,210	1,654
14:31	31,450	1,450	+ 4.83%	55,186	1,654
14:30	31,600	1,600	+ 5.33%	55,134	1,652
14:28	31,600	1,600	+ 5.33%	55,107	1,651