시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	31,450	1,450	+ 4.83%	56,772	1,703
14:48	31,450	1,450	+ 4.83%	56,669	1,700
14:47	31,450	1,450	+ 4.83%	56,537	1,696
14:46	31,500	1,500	+ 5.00%	56,413	1,692
14:45	31,500	1,500	+ 5.00%	56,352	1,690
14:44	31,500	1,500	+ 5.00%	55,888	1,676
14:43	31,500	1,500	+ 5.00%	55,692	1,669
14:42	31,500	1,500	+ 5.00%	55,690	1,669
14:41	31,500	1,500	+ 5.00%	55,654	1,668
14:40	31,450	1,450	+ 4.83%	55,629	1,667