시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	29,750	250	- 0.83%	3,278	99
09:13	29,750	250	- 0.83%	3,239	98
09:12	29,800	200	- 0.67%	3,135	95
09:11	29,800	200	- 0.67%	3,092	93
09:10	29,950	50	- 0.17%	2,968	90
09:09	29,900	100	- 0.33%	2,953	89
09:08	29,900	100	- 0.33%	2,659	80
09:07	30,000	0	0.00%	2,610	79
09:06	30,200	200	+ 0.67%	2,063	62
09:05	30,200	200	+ 0.67%	2,061	62