시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	29,650	350	- 1.17%	5,989	179
09:23	29,700	300	- 1.00%	5,771	173
09:22	29,850	150	- 0.50%	5,724	171
09:21	29,750	250	- 0.83%	4,839	145
09:20	29,550	450	- 1.50%	4,266	128
09:19	29,700	300	- 1.00%	4,018	121
09:18	29,750	250	- 0.83%	3,918	118
09:17	29,750	250	- 0.83%	3,866	116
09:16	29,550	450	- 1.50%	3,542	107
09:15	29,550	450	- 1.50%	3,400	102