시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	29,600	400	- 1.33%	8,913	266
09:36	29,550	450	- 1.50%	8,797	262
09:35	29,500	500	- 1.67%	8,605	257
09:34	29,450	550	- 1.83%	8,501	254
09:33	29,450	550	- 1.83%	8,084	241
09:32	29,800	200	- 0.67%	7,596	227
09:31	29,450	550	- 1.83%	7,256	217
09:30	29,600	400	- 1.33%	6,793	203
09:27	29,700	300	- 1.00%	6,750	202
09:25	29,800	200	- 0.67%	6,489	194