시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,850	1,850	+ 6.17%	58,861	1,769
14:59	31,550	1,550	+ 5.17%	58,197	1,748
14:58	31,550	1,550	+ 5.17%	58,195	1,748
14:56	31,550	1,550	+ 5.17%	58,193	1,748
14:55	31,550	1,550	+ 5.17%	58,095	1,745
14:54	31,650	1,650	+ 5.50%	58,082	1,745
14:53	31,400	1,400	+ 4.67%	57,505	1,726
14:52	31,400	1,400	+ 4.67%	57,068	1,713
14:51	31,450	1,450	+ 4.83%	56,994	1,710
14:50	31,400	1,400	+ 4.67%	56,902	1,708