시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	29,400	600	- 2.00%	9,992	298
09:46	29,350	650	- 2.17%	9,982	297
09:45	29,400	600	- 2.00%	9,968	297
09:44	29,400	600	- 2.00%	9,908	295
09:43	29,400	600	- 2.00%	9,904	295
09:42	29,450	550	- 1.83%	9,652	288
09:41	29,550	450	- 1.50%	9,488	283
09:40	29,500	500	- 1.67%	9,484	283
09:39	29,550	450	- 1.50%	9,360	279
09:38	29,650	350	- 1.17%	9,072	271