시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	29,250	750	- 2.50%	16,490	488
09:57	29,250	750	- 2.50%	16,478	487
09:56	29,200	800	- 2.67%	14,909	441
09:55	29,400	600	- 2.00%	10,652	317
09:54	29,400	600	- 2.00%	10,603	316
09:53	29,400	600	- 2.00%	10,593	315
09:52	29,450	550	- 1.83%	10,524	313
09:50	29,400	600	- 2.00%	10,338	308
09:49	29,400	600	- 2.00%	10,131	302
09:48	29,350	650	- 2.17%	10,114	301